Market Cap $3.90T
0.56%
Volume 24h $234.72B
BTC % 60.1%
-0.18%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
28 Seconds ago
America Party (AMERICA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0035622 | $0.0035622 | $0.0035622 | $0.0035622 | - | - |
| Jul-11 2025 | $0.0035622 | $0.00295036 | $0.00560561 | $0.00560561 | - | - |
| Jul-10 2025 | $0.00559689 | $0.00106254 | $0.00559689 | $0.00106254 | $2,091,983 | - |
| Jul-09 2025 | $0.00106254 | $0.00106254 | $0.00349008 | $0.00165818 | - | - |
| Jul-08 2025 | $0.00181391 | $0.00003362 | $0.00181391 | $0.00003362 | $3,333,377 | - |