Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
3 Seconds ago
America Party (AMEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000001176432870976 | $0.000000000000394563640297 | $0.000000000001176432870976 | $0.000000000000394563640297 | - | - |
| Sep-09 2025 | $0.000000000000394563640297 | $0.000000000000081502331346 | $0.000000000000394563640297 | $0.000000000000081502331346 | - | - |
| Sep-08 2025 | $0.000000000000081502331346 | $0.000000000000024492121925 | $0.000000000000081502331346 | $0.000000000000024492121925 | - | - |
| Sep-07 2025 | $0.000000000000024492121925 | $0.000000000000008549756914 | $0.000000000000024492121925 | $0.000000000000008549756914 | - | - |
| Sep-06 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | - | - |
| Sep-05 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | - | - |
| Sep-04 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000008549756914 | - | - |
| Sep-03 2025 | $0.000000000000008549756914 | $0.000000000000008549756914 | $0.000000000000011856738193 | $0.000000000000011856738193 | - | - |
| Sep-02 2025 | $0.000000000000011856738193 | $0.000000000000009445524726 | $0.00000000000001676865871 | $0.00000000000001676865871 | - | - |
| Sep-01 2025 | $0.00000000000001676865871 | $0.00000000000001676865871 | $0.00000000000008244476194 | $0.00000000000008244476194 | - | - |
| Aug-31 2025 | $0.00000000000008244476194 | $0.00000000000008244476194 | $0.00000000000008244476194 | $0.00000000000008244476194 | - | - |
| Aug-30 2025 | $0.00000000000008244476194 | $0.000000000000022220479219 | $0.00000000000008244476194 | $0.000000000000027586861067 | - | - |
| Aug-29 2025 | $0.000000000000027586861067 | $0.000000000000027586861067 | $0.000000000000664200695998 | $0.000000000000664200695998 | - | - |
| Aug-28 2025 | $0.000000000000672482344704 | $0.000000000000086683448751 | $0.00000000000091352743892 | $0.000000000000086683448751 | - | - |
| Aug-27 2025 | $0.000000000000115591214459 | $0.000000000000115591214459 | $0.000000000000115591214459 | $0.000000000000115591214459 | - | - |