Market Cap $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Coins
33.563
+12
Exchanges
885
Last update
1 minute ago
America Party (AMEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-06 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-05 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-04 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-03 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-02 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Oct-01 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000012807111175 | - | - |
| Sep-30 2025 | $0.000000000000012807111175 | $0.000000000000012807111175 | $0.000000000000015234219312 | $0.000000000000015234219312 | - | - |
| Sep-29 2025 | $0.000000000000015234219312 | $0.000000000000015234219312 | $0.000000000000017828694537 | $0.000000000000017828694537 | - | - |
| Sep-28 2025 | $0.000000000000017828694537 | $0.000000000000017828694537 | $0.000000000000017828694537 | $0.000000000000017828694537 | - | - |
| Sep-27 2025 | $0.000000000000017828694537 | $0.000000000000010088714847 | $0.000000000000033951330349 | $0.000000000000025332975908 | - | - |
| Sep-26 2025 | $0.000000000000025332975908 | $0.000000000000025332975908 | $0.000000000000400404776598 | $0.000000000000341981354769 | - | - |
| Sep-25 2025 | $0.000000000000341981354769 | $0.00000000000029485929976 | $0.000000000000341981354769 | $0.00000000000029485929976 | - | - |
| Sep-24 2025 | $0.00000000000029485929976 | $0.000000000000228236464255 | $0.000000000000372420312478 | $0.000000000000234654654583 | - | - |
| Sep-23 2025 | $0.000000000000234654654583 | $0.000000000000015740746107 | $0.00000000000026405014178 | $0.000000000000158204076382 | - | - |