Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
1 minute ago
America Party (AMEP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000052193383341 | $0.000000000000007776552803 | $0.000000000000080096576318 | $0.000000000000007776552803 | - | - |
| Aug-19 2025 | $0.000000000000007776552803 | $0.000000000000007588689054 | $0.000000000000007776552803 | $0.000000000000007588689054 | - | - |
| Aug-18 2025 | $0.000000000000007588689054 | $0.000000000000007588689054 | $0.000000000000008946590261 | $0.000000000000008946590261 | - | - |
| Aug-17 2025 | $0.000000000000008946590261 | $0.000000000000008946590261 | $0.000000000000010047515828 | $0.000000000000010047515828 | - | - |
| Aug-16 2025 | $0.000000000000010047515828 | $0.000000000000010047515828 | $0.000000000000010047515828 | $0.000000000000010047515828 | - | - |
| Aug-15 2025 | $0.000000000000010047515828 | $0.000000000000009878515786 | $0.000000000000010047515828 | $0.000000000000009878515786 | - | - |
| Aug-14 2025 | $0.000000000000009878515786 | $0.000000000000009373076006 | $0.000000000000010572433442 | $0.000000000000009945737248 | - | - |
| Aug-13 2025 | $0.000000000000009945737248 | $0.000000000000009945737248 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-12 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-11 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-10 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-09 2025 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | $0.000000000000015710662253 | - | - |
| Aug-08 2025 | $0.000000000000015710662253 | $0.000000000000011743398067 | $0.000000000000015959053166 | $0.000000000000015614323738 | - | - |
| Aug-07 2025 | $0.000000000000015614323738 | $0.000000000000015614323738 | $0.000000000000015640979018 | $0.000000000000015640979018 | - | - |
| Aug-06 2025 | $0.000000000000015640979018 | $0.000000000000015185602429 | $0.000000000000015640979018 | $0.000000000000015552121297 | - | - |