Market Cap $2.60T
0.26%
Volume 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Coins
28.281
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-25 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-24 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-23 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-22 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-21 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-20 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-19 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-18 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-17 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-16 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-15 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-14 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-13 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |
Jul-12 2022 | $0.019375 | $0.019375 | $0.019375 | $0.019375 | - | - |