Market Cap $4.47T
-0.05%
Volume 24h $380.66B
-24.63%
BTC % 54.51%
0.25%
ETH % 12.03%
-0.58%
Coins
33.369
+14
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-28 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-27 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-26 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-25 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-24 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-23 2025 | $0.00015544 | $0.00015544 | $0.00015544 | $0.00015544 | - | - |
Aug-22 2025 | $0.00015544 | $0.00013378 | $0.00015544 | $0.00013378 | - | - |
Aug-21 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-20 2025 | $0.00013378 | $0.00013378 | $0.00013378 | $0.00013378 | - | - |
Aug-19 2025 | $0.00013378 | $0.00013292 | $0.00014181 | $0.00014181 | - | - |
Aug-18 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-17 2025 | $0.00014181 | $0.00014181 | $0.00014181 | $0.00014181 | - | - |
Aug-16 2025 | $0.00014181 | $0.00014181 | $0.0001423 | $0.0001423 | - | - |
Aug-15 2025 | $0.0001423 | $0.0001423 | $0.00014989 | $0.00014954 | - | - |