Market Cap $4.12T
0.56%
Volume 24h $259.94B
BTC % 57.04%
-0.56%
ETH % 10.61%
1.41%
Coins
32.486
+2
Exchanges
885
Last update
4 Seconds ago
Ambient AGI (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00016836 | $0.00014983 | $0.00017061 | $0.00014983 | - | - |
| Jul-17 2025 | $0.00014983 | $0.00014983 | $0.00014983 | $0.00014983 | - | - |
| Jul-16 2025 | $0.00014983 | $0.00014705 | $0.00014983 | $0.00014705 | - | - |
| Jul-15 2025 | $0.00014705 | $0.00014103 | $0.00014705 | $0.00014103 | - | - |
| Jul-14 2025 | $0.00014103 | $0.00013866 | $0.00014209 | $0.00013866 | - | - |
| Jul-13 2025 | $0.00014007 | $0.00014007 | $0.00014678 | $0.00014678 | - | - |
| Jul-12 2025 | $0.00014678 | $0.00014678 | $0.00014678 | $0.00014678 | - | - |
| Jul-11 2025 | $0.00014678 | $0.00014143 | $0.00014832 | $0.00014143 | - | - |
| Jul-10 2025 | $0.00014143 | $0.0001355 | $0.00014143 | $0.0001355 | - | - |
| Jul-09 2025 | $0.0001355 | $0.0001355 | $0.0001355 | $0.0001355 | - | - |
| Jul-08 2025 | $0.00013569 | $0.00013243 | $0.00013569 | $0.00013243 | - | - |
| Jul-07 2025 | $0.00013316 | $0.00013316 | $0.00013756 | $0.00013756 | - | - |
| Jul-06 2025 | $0.00013756 | $0.00013324 | $0.00013756 | $0.00013324 | - | - |
| Jul-05 2025 | $0.00013324 | $0.00013118 | $0.00013324 | $0.00013118 | - | - |
| Jul-04 2025 | $0.00013118 | $0.00012903 | $0.00013237 | $0.00013237 | - | - |