Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
Amaterasu Finance (IZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-14 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-13 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-12 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-11 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-10 2022 | $0.063219 | $0.063219 | $0.063219 | $0.063219 | - | - |
| Sep-09 2022 | $0.063219 | $0.062316 | $0.063234 | $0.062497 | - | - |
| Sep-08 2022 | $0.062497 | $0.058274 | $0.06279 | $0.060289 | - | - |
| Sep-07 2022 | $0.060304 | $0.056376 | $0.060648 | $0.05761 | - | - |
| Sep-06 2022 | $0.057611 | $0.057606 | $0.062411 | $0.06005 | $163 | - |
| Sep-05 2022 | $0.060051 | $0.056778 | $0.073663 | $0.060254 | $84 | - |
| Sep-04 2022 | $0.060253 | $0.05781 | $0.072527 | $0.059024 | $111 | - |
| Sep-03 2022 | $0.059023 | $0.057387 | $0.059471 | $0.059223 | $198 | - |
| Sep-02 2022 | $0.059237 | $0.058081 | $0.061445 | $0.060203 | $208 | - |
| Sep-01 2022 | $0.060195 | $0.058863 | $0.061801 | $0.06174 | $172 | - |