Market Cap $2.52T
1.02%
Volume 24h $190.79B
-12.99%
BTC % 52.42%
-2.63%
ETH % 9.32%
-3.97%
Coins
34.295
+6
Exchanges
885
Last update
18 Seconds ago
Amasa (AMAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-17 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-16 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-15 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-14 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-13 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-12 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-11 2024 | $0.00682234 | $0.00682234 | $0.00682234 | $0.00682234 | - | - |
| Dec-10 2024 | $0.00682234 | $0.00652185 | $0.00682234 | $0.00652185 | $1,785 | - |
| Dec-09 2024 | $0.00652185 | $0.00642647 | $0.00652185 | $0.00642647 | $4,787 | - |
| Dec-08 2024 | $0.00593384 | $0.00593384 | $0.00605032 | $0.00605032 | $25 | - |
| Dec-07 2024 | $0.00605032 | $0.00605032 | $0.00605032 | $0.00605032 | $3,822 | - |
| Nov-21 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-20 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |
| Nov-19 2023 | $0.00610176 | $0.00610176 | $0.00610176 | $0.00610176 | - | - |