Market Cap R46.06T -0.69%
Volume 24h R2.57T -4.7%
BTC % 50.54% 0.19%
ETH % 16.33% -0.18%
Coins 28.143 +21
Exchanges 885
Last update 2 Minutes ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-21 2023 R0.111798 R0.111798 R0.111798 R0.111798 - -
Nov-20 2023 R0.111798 R0.111798 R0.111798 R0.111798 - -
Nov-19 2023 R0.111798 R0.111798 R0.111798 R0.111798 - -
Nov-18 2023 R0.111798 R0.111798 R0.111798 R0.111798 - -
Nov-17 2023 R0.111798 R0.111798 R0.111798 R0.111798 - -
Nov-16 2023 R0.111798 R0.111798 R0.111798 R0.111798 - -
Nov-15 2023 R0.111798 R0.111778 R0.1118 R0.111788 - -
Nov-14 2023 R0.1118 R0.054959 R0.1118 R0.05498 R2,737 -
Nov-13 2023 R0.054987 R0.05498 R0.055004 R0.054989 - -
Nov-12 2023 R0.054987 R0.054959 R0.055006 R0.05498 R584 -
Nov-11 2023 R0.102593 R0.00916465 R0.102677 R0.075145 R990 -
Nov-10 2023 R0.075139 R0.010993 R0.100833 R0.062316 R1,649 -
Nov-09 2023 R0.062316 R0.062302 R0.062352 R0.062326 - -
Nov-08 2023 R0.062335 R0.062299 R0.062346 R0.062346 - -
Nov-07 2023 R0.062339 R0.062307 R0.062346 R0.062322 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 777 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.