Market Cap zł9.86T -1.1%
Volume 24h zł550.41B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 6 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2023 zł0.023992 zł0.023992 zł0.023992 zł0.023992 - -
Nov-20 2023 zł0.023992 zł0.023992 zł0.023992 zł0.023992 - -
Nov-19 2023 zł0.023992 zł0.023992 zł0.023992 zł0.023992 - -
Nov-18 2023 zł0.023992 zł0.023992 zł0.023992 zł0.023992 - -
Nov-17 2023 zł0.023992 zł0.023992 zł0.023992 zł0.023992 - -
Nov-16 2023 zł0.023992 zł0.023992 zł0.023992 zł0.023992 - -
Nov-15 2023 zł0.023992 zł0.023987 zł0.023992 zł0.02399 - -
Nov-14 2023 zł0.023992 zł0.011794 zł0.023992 zł0.011798 zł587 -
Nov-13 2023 zł0.0118 zł0.011798 zł0.011803 zł0.0118 - -
Nov-12 2023 zł0.0118 zł0.011794 zł0.011804 zł0.011798 zł125 -
Nov-11 2023 zł0.022016 zł0.00196675 zł0.022034 zł0.016126 zł212 -
Nov-10 2023 zł0.016125 zł0.00235932 zł0.021638 zł0.013373 zł354 -
Nov-09 2023 zł0.013373 zł0.01337 zł0.013381 zł0.013375 - -
Nov-08 2023 zł0.013377 zł0.013369 zł0.013379 zł0.013379 - -
Nov-07 2023 zł0.013378 zł0.013371 zł0.013379 zł0.013374 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 777 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.932 PLN.