Market Cap CN¥18.40T 0.2%
Volume 24h CN¥1.03T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 3 Minutes ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-21 2023 CN¥0.044357 CN¥0.044357 CN¥0.044357 CN¥0.044357 - -
Nov-20 2023 CN¥0.044357 CN¥0.044357 CN¥0.044357 CN¥0.044357 - -
Nov-19 2023 CN¥0.044357 CN¥0.044357 CN¥0.044357 CN¥0.044357 - -
Nov-18 2023 CN¥0.044357 CN¥0.044357 CN¥0.044357 CN¥0.044357 - -
Nov-17 2023 CN¥0.044357 CN¥0.044357 CN¥0.044357 CN¥0.044357 - -
Nov-16 2023 CN¥0.044357 CN¥0.044357 CN¥0.044357 CN¥0.044357 - -
Nov-15 2023 CN¥0.044357 CN¥0.04435 CN¥0.044358 CN¥0.044354 - -
Nov-14 2023 CN¥0.044359 CN¥0.021805 CN¥0.044359 CN¥0.021814 CN¥1,086 -
Nov-13 2023 CN¥0.021817 CN¥0.021814 CN¥0.021823 CN¥0.021817 - -
Nov-12 2023 CN¥0.021817 CN¥0.021806 CN¥0.021824 CN¥0.021814 CN¥232 -
Nov-11 2023 CN¥0.040705 CN¥0.00363623 CN¥0.040739 CN¥0.029815 CN¥393 -
Nov-10 2023 CN¥0.029812 CN¥0.00436205 CN¥0.040007 CN¥0.024725 CN¥654 -
Nov-09 2023 CN¥0.024725 CN¥0.024719 CN¥0.024739 CN¥0.024728 - -
Nov-08 2023 CN¥0.024732 CN¥0.024718 CN¥0.024737 CN¥0.024737 - -
Nov-07 2023 CN¥0.024734 CN¥0.024721 CN¥0.024737 CN¥0.024727 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 777 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2697 CNY.