Market Cap AU$3.75T -1.1%
Volume 24h AU$209.08B -5.47%
BTC % 50.49% 0.07%
ETH % 16.32% -0.3%
Coins 28.143 +24
Exchanges 885
Last update 6 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2023 AU$0.00911365 AU$0.00911365 AU$0.00911365 AU$0.00911365 - -
Nov-20 2023 AU$0.00911365 AU$0.00911365 AU$0.00911365 AU$0.00911365 - -
Nov-19 2023 AU$0.00911365 AU$0.00911365 AU$0.00911365 AU$0.00911365 - -
Nov-18 2023 AU$0.00911365 AU$0.00911365 AU$0.00911365 AU$0.00911365 - -
Nov-17 2023 AU$0.00911365 AU$0.00911365 AU$0.00911365 AU$0.00911365 - -
Nov-16 2023 AU$0.00911365 AU$0.00911365 AU$0.00911365 AU$0.00911365 - -
Nov-15 2023 AU$0.00911365 AU$0.00911201 AU$0.00911384 AU$0.00911285 - -
Nov-14 2023 AU$0.00911387 AU$0.00448018 AU$0.00911387 AU$0.00448196 AU$223 -
Nov-13 2023 AU$0.00448254 AU$0.00448194 AU$0.00448385 AU$0.00448263 - -
Nov-12 2023 AU$0.00448254 AU$0.0044802 AU$0.00448402 AU$0.00448194 AU$48 -
Nov-11 2023 AU$0.00836332 AU$0.00074709 AU$0.00837012 AU$0.00612577 AU$81 -
Nov-10 2023 AU$0.00612525 AU$0.00089621 AU$0.00821979 AU$0.00507997 AU$134 -
Nov-09 2023 AU$0.00507997 AU$0.00507884 AU$0.00508292 AU$0.00508073 - -
Nov-08 2023 AU$0.00508148 AU$0.00507854 AU$0.00508242 AU$0.00508242 - -
Nov-07 2023 AU$0.00508182 AU$0.00507924 AU$0.0050824 AU$0.00508044 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 777 days, from day 06-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49361 AUD.