Market Cap AR$2,219.33T 1.25%
Volume 24h AR$74.75T 0.11%
BTC % 49.93% 0.3%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 46 Seconds ago
Amasa AMAS

Amasa (AMAS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-21 2023 AR$5.539 AR$5.539 AR$5.539 AR$5.539 - -
Nov-20 2023 AR$5.539 AR$5.539 AR$5.539 AR$5.539 - -
Nov-19 2023 AR$5.539 AR$5.539 AR$5.539 AR$5.539 - -
Nov-18 2023 AR$5.539 AR$5.539 AR$5.539 AR$5.539 - -
Nov-17 2023 AR$5.539 AR$5.539 AR$5.539 AR$5.539 - -
Nov-16 2023 AR$5.539 AR$5.539 AR$5.539 AR$5.539 - -
Nov-15 2023 AR$5.539 AR$5.538 AR$5.539 AR$5.538 - -
Nov-14 2023 AR$5.539 AR$2.7230 AR$5.539 AR$2.7241 AR$135,590 -
Nov-13 2023 AR$2.7244 AR$2.7241 AR$2.7252 AR$2.7245 - -
Nov-12 2023 AR$2.7244 AR$2.7230 AR$2.7253 AR$2.7241 AR$28,953 -
Nov-11 2023 AR$5.083 AR$0.454079 AR$5.087 AR$3.7232 AR$49,058 -
Nov-10 2023 AR$3.7229 AR$0.544716 AR$4.9959 AR$3.0875 AR$81,711 -
Nov-09 2023 AR$3.0875 AR$3.0869 AR$3.0893 AR$3.0880 - -
Nov-08 2023 AR$3.0885 AR$3.0867 AR$3.0890 AR$3.0890 - -
Nov-07 2023 AR$3.0887 AR$3.0871 AR$3.0890 AR$3.0878 - -

Historical and market price analysis of Amasa (AMAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 777 days, from day 05-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.81227 ARS.