Market Cap $2.61T
1.43%
Volume 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00022409 | $0.0002114 | $0.00022409 | $0.0002114 | $90 | - |
Jul-25 2024 | $0.0002114 | $0.00021107 | $0.00023258 | $0.00023258 | $497 | - |
Jul-24 2024 | $0.00023258 | $0.00023258 | $0.00023357 | $0.00023267 | $57 | - |
Jul-23 2024 | $0.00023267 | $0.00023118 | $0.00023331 | $0.00023118 | $9 | - |
Jul-22 2024 | $0.00023118 | $0.00023113 | $0.00024198 | $0.00024198 | $145 | - |
Jul-21 2024 | $0.00024213 | $0.00022366 | $0.00024213 | $0.00022581 | $663 | - |
Jul-20 2024 | $0.000225 | $0.00022107 | $0.000225 | $0.00022175 | $137 | - |
Jul-19 2024 | $0.00022175 | $0.00022058 | $0.00022175 | $0.00022058 | $508 | - |
Jul-18 2024 | $0.00022058 | $0.00021641 | $0.00022058 | $0.00021641 | $12 | - |
Jul-17 2024 | $0.00021641 | $0.00021181 | $0.00022203 | $0.00021181 | $665 | - |
Jul-16 2024 | $0.00021181 | $0.00021181 | $0.00022058 | $0.00021609 | $395 | - |
Jul-15 2024 | $0.0002157 | $0.00020829 | $0.0002157 | $0.00020829 | $251 | - |
Jul-14 2024 | $0.0002086 | $0.00020334 | $0.0002086 | $0.00020362 | $703 | - |
Jul-13 2024 | $0.00020324 | $0.00019298 | $0.0002082 | $0.0002082 | $2,211 | - |
Jul-12 2024 | $0.0002082 | $0.00020055 | $0.00020877 | $0.00020055 | $194 | - |