Market Cap $3.48T
-2.25%
Volume 24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Coins
32.260
+15
Exchanges
885
Last update
48 Seconds ago
AMADEUS (AMADEUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.00003714 | $0.00003714 | $0.00003714 | $0.00003714 | $0 | - |
| Feb-20 2025 | $0.00003714 | $0.00003565 | $0.00003714 | $0.00003565 | $0 | - |
| Feb-19 2025 | $0.00003565 | $0.00003437 | $0.00003565 | $0.00003437 | $122 | - |
| Feb-18 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-17 2025 | $0.0000394 | $0.0000394 | $0.0000394 | $0.0000394 | $372 | - |
| Feb-11 2025 | $0.00004589 | $0.00004589 | $0.00004589 | $0.00004589 | $41 | - |
| Feb-10 2025 | $0.00004589 | $0.00004589 | $0.00004611 | $0.00004611 | $41 | - |
| Feb-06 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Feb-05 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $4 | - |
| Jan-31 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | $1 | - |
| Jan-30 2025 | $0.00005447 | $0.00005383 | $0.00005447 | $0.00005383 | $1 | - |
| Jan-29 2025 | $0.00005383 | $0.00005383 | $0.00005537 | $0.00005537 | $137 | - |
| Jan-28 2025 | $0.00005537 | $0.00005385 | $0.00005597 | $0.00005403 | $291 | - |
| Jan-27 2025 | $0.00005403 | $0.00005191 | $0.0000585 | $0.0000585 | $166 | - |
| Jan-26 2025 | $0.0000585 | $0.00004681 | $0.0000585 | $0.00004681 | $1,136 | - |