Market Cap $4.14T
0.43%
Volume 24h $261.41B
-71.86%
BTC % 56.79%
-0.56%
ETH % 10.75%
2.14%
Coins
32.487
+3
Exchanges
885
Last update
1 minute ago
AltSignals (ASI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00090161 | $0.00090161 | $0.00090161 | $0.00090161 | - | - |
| Jul-18 2025 | $0.00090161 | $0.00090161 | $0.00096937 | $0.00096937 | - | - |
| Jul-17 2025 | $0.00096937 | $0.00096489 | $0.00096937 | $0.00096489 | - | - |
| Jul-16 2025 | $0.00096489 | $0.00094113 | $0.00096489 | $0.00094113 | $18 | - |
| Jul-15 2025 | $0.00094113 | $0.000904 | $0.00094113 | $0.00091904 | - | - |
| Jul-14 2025 | $0.00091904 | $0.00091904 | $0.00093795 | $0.00093795 | - | - |
| Jul-13 2025 | $0.00093795 | $0.00091709 | $0.00109404 | $0.00102101 | - | - |
| Jul-12 2025 | $0.00102101 | $0.00094849 | $0.00103594 | $0.00094849 | - | - |
| Jul-11 2025 | $0.00094849 | $0.00084999 | $0.00116072 | $0.00116072 | $5,836 | - |
| Jul-10 2025 | $0.00116777 | $0.00113367 | $0.00116777 | $0.00113367 | - | - |
| Jul-09 2025 | $0.00113367 | $0.00109576 | $0.00113367 | $0.00109576 | - | - |
| Jul-08 2025 | $0.00109576 | $0.00108795 | $0.00109576 | $0.00108795 | - | - |
| Jul-07 2025 | $0.00108795 | $0.00108795 | $0.0010926 | $0.0010926 | - | - |
| Jul-06 2025 | $0.00109466 | $0.00109466 | $0.00109585 | $0.00109585 | - | - |
| Jul-05 2025 | $0.00109585 | $0.00109585 | $0.00109585 | $0.00109585 | - | - |