Market Cap $3.48T
-2.25%
Volume 24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
AltSignals (ASI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-26 2025 | $0.00114532 | $0.00114532 | $0.00114532 | $0.00114532 | - | - |
| Jun-25 2025 | $0.00114532 | $0.00114062 | $0.00114532 | $0.00114062 | - | - |
| Jun-24 2025 | $0.00114062 | $0.00111534 | $0.00114062 | $0.00111534 | - | - |
| Jun-23 2025 | $0.00111534 | $0.00111534 | $0.00111534 | $0.00111534 | - | - |
| Jun-22 2025 | $0.00111534 | $0.00111534 | $0.00112101 | $0.00112101 | - | - |
| Jun-21 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-20 2025 | $0.00112101 | $0.00112101 | $0.00112101 | $0.00112101 | - | - |
| Jun-19 2025 | $0.00112101 | $0.00112101 | $0.00112487 | $0.00112487 | - | - |
| Jun-18 2025 | $0.00112487 | $0.00112487 | $0.00113197 | $0.00113197 | - | - |
| Jun-17 2025 | $0.00113197 | $0.00113197 | $0.00113197 | $0.00113197 | - | - |
| Jun-16 2025 | $0.00113197 | $0.00113197 | $0.00121207 | $0.00118937 | - | - |
| Jun-15 2025 | $0.00118937 | $0.00118937 | $0.00122012 | $0.00122012 | - | - |
| Jun-14 2025 | $0.00122012 | $0.00122012 | $0.00122012 | $0.00122012 | - | - |
| Jun-13 2025 | $0.00122012 | $0.00119791 | $0.00122012 | $0.0012155 | - | - |