Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00719997 | $0.00719946 | $0.0075603 | $0.0075541 | $32,650 | - |
Oct-04 2024 | $0.00751996 | $0.00749919 | $0.00756026 | $0.00755974 | $81,390 | - |
Oct-03 2024 | $0.00751864 | $0.00748791 | $0.00753074 | $0.00748791 | $64,635 | - |
Oct-02 2024 | $0.00749749 | $0.00741815 | $0.00758142 | $0.00754994 | $16,529 | - |
Oct-01 2024 | $0.00754941 | $0.00747731 | $0.00802912 | $0.00796994 | $12,318 | - |
Sep-30 2024 | $0.00796734 | $0.00795857 | $0.00802932 | $0.00797068 | $40,974 | - |
Sep-29 2024 | $0.00797291 | $0.00796002 | $0.00803144 | $0.0079609 | $46,333 | - |
Sep-28 2024 | $0.00796119 | $0.00796075 | $0.00803197 | $0.0079716 | $49,940 | - |
Sep-27 2024 | $0.00801173 | $0.00673078 | $0.00803225 | $0.00706198 | $29,600 | - |
Sep-26 2024 | $0.00706085 | $0.00706085 | $0.00711817 | $0.00707904 | $50,648 | - |
Sep-25 2024 | $0.00706093 | $0.00705916 | $0.00711942 | $0.00708959 | $62,677 | - |
Sep-24 2024 | $0.0070699 | $0.00705909 | $0.00712105 | $0.00706127 | $63,256 | - |
Sep-23 2024 | $0.00706943 | $0.0070209 | $0.00712261 | $0.0070209 | $68,194 | - |
Sep-22 2024 | $0.00703172 | $0.00700084 | $0.00705533 | $0.00703234 | $111,285 | - |
Sep-21 2024 | $0.00705175 | $0.00700103 | $0.00705175 | $0.00704104 | $111,334 | - |