Market Cap CN¥17.48T 0.41%
Volume 24h CN¥505.01B
BTC % 49.89% 0.54%
ETH % 16.83% -0.35%
Coins 27.889 +1
Exchanges 885
Last update 2 Seconds ago
altfolio ALT

altfolio (ALT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-27 2022 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 - -
Oct-26 2022 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 - -
Oct-25 2022 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 - -
Oct-24 2022 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 - -
Oct-23 2022 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 - -
Oct-22 2022 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 CN¥0.00768641 - -
Oct-21 2022 CN¥0.00768641 CN¥0.00765053 CN¥0.00775944 CN¥0.00774584 - -
Oct-20 2022 CN¥0.00773802 CN¥0.00770359 CN¥0.00787981 CN¥0.00782812 CN¥42 -
Oct-19 2022 CN¥0.00783129 CN¥0.007808 CN¥0.00827406 CN¥0.00825183 CN¥7,353 -
Oct-18 2022 CN¥0.00825183 CN¥0.008165 CN¥0.00853334 CN¥0.00850716 CN¥199 -
Oct-17 2022 CN¥0.00850716 CN¥0.00834585 CN¥0.00854342 CN¥0.00840998 - -
Oct-16 2022 CN¥0.00840998 CN¥0.00838726 CN¥0.00861254 CN¥0.00861254 CN¥6,328 -
Oct-15 2022 CN¥0.00861254 CN¥0.00861254 CN¥0.00861254 CN¥0.00861254 - -
Oct-14 2022 CN¥0.00861254 CN¥0.00861254 CN¥0.00861254 CN¥0.00861254 - -
Oct-13 2022 CN¥0.00861254 CN¥0.00861254 CN¥0.00861254 CN¥0.00861254 - -

Historical and market price analysis of altfolio (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 68 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.