Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
AlphaXrpBitcoinTether (AIXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.424751 | $0.00234991 | $0.424751 | $0.00393663 | $14,613,633 | - |
| Jan-25 2025 | $0.00362479 | $0.00028768 | $0.313415 | $0.146535 | $6,671,749 | - |
| Jan-24 2025 | $0.135197 | $0.020608 | $0.135197 | $0.020608 | $19,357,683 | - |