Market Cap $3.48T
-2.64%
Volume 24h $187.00B
-9.33%
BTC % 61.22%
2.66%
ETH % 8.39%
2.74%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
AlphaXrpBitcoinTether (AIXBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.424751 | $0.00234991 | $0.424751 | $0.00393663 | $14,613,633 | - |
| Jan-25 2025 | $0.00362479 | $0.00028768 | $0.313415 | $0.146535 | $6,671,749 | - |
| Jan-24 2025 | $0.135197 | $0.020608 | $0.135197 | $0.020608 | $19,357,683 | - |