Market Cap $3.48T
-2.25%
Volume 24h $186.71B
-4.91%
BTC % 61.22%
2.67%
ETH % 8.39%
2.98%
Coins
32.260
+15
Exchanges
885
Last update
1 minute ago
AlphaSwap (ALS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-22 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-21 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-20 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-19 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-18 2023 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Jul-17 2023 | $0.00001133 | $0.00001127 | $0.00001135 | $0.00001129 | - | - |
| Jul-16 2023 | $0.00001139 | $0.00001139 | $0.00001151 | $0.00001151 | $20 | - |
| Jul-15 2023 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-14 2023 | $0.00001146 | $0.00001135 | $0.00001193 | $0.00001137 | $23 | - |
| Jul-13 2023 | $0.00001137 | $0.00001124 | $0.00001138 | $0.00001129 | - | - |
| Jul-12 2023 | $0.00001126 | $0.00001126 | $0.00001402 | $0.00001402 | $1,167 | - |
| Jul-11 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Jul-10 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |
| Jul-09 2023 | $0.00001402 | $0.00001402 | $0.00001402 | $0.00001402 | - | - |