Market Cap $2.55T
2.1%
Volume 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Coins
34.459
+3
Exchanges
885
Last update
25 Seconds ago
AlphaDOGE (ALPHADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-11 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-10 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-09 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-08 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-07 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-06 2025 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Jun-05 2025 | $0.00001305 | $0.00001305 | $0.00001428 | $0.00001428 | - | - |
| Jun-04 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jun-03 2025 | $0.00001428 | $0.00001377 | $0.00001428 | $0.00001377 | - | - |
| Jun-02 2025 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Jun-01 2025 | $0.00001377 | $0.00001377 | $0.00001528 | $0.00001528 | - | - |
| May-31 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-30 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| May-29 2025 | $0.00001528 | $0.00001528 | $0.00001555 | $0.00001555 | - | - |