Market Cap AU$3.27T -3.05%
Volume 24h AU$384.17B 30.77%
BTC % 50.44% 1.11%
ETH % 16.31% -1.96%
Coins 27.985 +29
Exchanges 885
Last update 3 Minutes ago
Alphabet ALT

Alphabet (ALT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-13 2023 AU$0.00002855 AU$0.00002855 AU$0.00002855 AU$0.00002855 - -
Nov-12 2023 AU$0.00002855 AU$0.00002855 AU$0.00002855 AU$0.00002855 - -
Nov-11 2023 AU$0.00002855 AU$0.00002855 AU$0.00002855 AU$0.00002855 - -
Nov-10 2023 AU$0.00002855 AU$0.00002855 AU$0.00002855 AU$0.00002855 - -
Nov-09 2023 AU$0.00002855 AU$0.00002855 AU$0.00002855 AU$0.00002855 - -
Nov-08 2023 AU$0.00002855 AU$0.00002855 AU$0.00002855 AU$0.00002855 - -
Nov-07 2023 AU$0.00002855 AU$0.00002791 AU$0.00002877 AU$0.00002877 - -
Nov-06 2023 AU$0.00002844 AU$0.00002721 AU$0.00002855 AU$0.00002721 AU$18 -
Nov-05 2023 AU$0.00002734 AU$0.00002555 AU$0.00002734 AU$0.00002555 AU$8 -
Nov-04 2023 AU$0.00002555 AU$0.00002555 AU$0.00002555 AU$0.00002555 - -
Nov-03 2023 AU$0.00002555 AU$0.00002555 AU$0.00002586 AU$0.00002586 - -
Nov-02 2023 AU$0.00002578 AU$0.00002505 AU$0.00002597 AU$0.00002544 AU$0 -
Nov-01 2023 AU$0.00002537 AU$0.00002493 AU$0.00002552 AU$0.00002531 AU$0 -
Oct-31 2023 AU$0.00002524 AU$0.00002507 AU$0.00002559 AU$0.00002559 AU$13 -
Oct-30 2023 AU$0.00002558 AU$0.00002527 AU$0.00002565 AU$0.00002548 AU$2 -

Historical and market price analysis of Alphabet (ALT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 214 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4843 AUD.