Market Cap MX$45.35T 0.18%
Volume 24h MX$1.49T -65.82%
BTC % 50.61% 0.19%
ETH % 17.1% -0.29%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
Alpha Labz (New) $ALPHA

Alpha Labz (New) ($ALPHA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-11 2023 MX$0.00195978 MX$0.00195978 MX$0.00195978 MX$0.00195978 - -
Mar-10 2023 MX$0.00195978 MX$0.00195978 MX$0.00195978 MX$0.00195978 - -
Mar-09 2023 MX$0.00195978 MX$0.00195978 MX$0.00195978 MX$0.00195978 - -
Mar-08 2023 MX$0.00195978 MX$0.00195978 MX$0.00195978 MX$0.00195978 - -
Mar-07 2023 MX$0.00195978 MX$0.00195978 MX$0.00195978 MX$0.00195978 - -
Mar-06 2023 MX$0.00195978 MX$0.00195978 MX$0.00195978 MX$0.00195978 - -
Mar-05 2023 MX$0.00195978 MX$0.00193397 MX$0.00196795 MX$0.00193644 - -
Mar-04 2023 MX$0.00194355 MX$0.00192198 MX$0.00206132 MX$0.00206132 MX$39 -
Mar-03 2023 MX$0.00206132 MX$0.00206132 MX$0.00206898 MX$0.00206898 - -
Mar-02 2023 MX$0.00206648 MX$0.00204102 MX$0.00216558 MX$0.00216558 MX$12,856 -
Mar-01 2023 MX$0.00216558 MX$0.0021489 MX$0.00218988 MX$0.00216223 - -
Feb-28 2023 MX$0.00215721 MX$0.00214526 MX$0.00216532 MX$0.00215027 MX$126 -
Feb-27 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Feb-26 2023 MX$0.00215027 MX$0.00215027 MX$0.00215027 MX$0.00215027 - -
Feb-25 2023 MX$0.00215027 MX$0.00214867 MX$0.00215027 MX$0.00214867 - -

Historical and market price analysis of Alpha Labz (New) ($ALPHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 198 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1108 MXN.