Market Cap $4.23T
1.86%
Volume 24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
Coins
33.104
+14
Exchanges
885
Last update
57 Seconds ago
Alpaca (ALPACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jul-01 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-30 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-29 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-28 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-27 2023 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Jun-26 2023 | $0.0000000126 | $0.0000000125 | $0.0000000127 | $0.0000000127 | - | - |
| Jun-25 2023 | $0.0000000127 | $0.0000000126 | $0.0000000129 | $0.0000000126 | $16 | - |
| Jun-24 2023 | $0.0000000126 | $0.0000000126 | $0.000000013 | $0.000000013 | $11 | - |
| Jun-23 2023 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000129 | $138 | - |
| Jun-17 2023 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $0.0000000121 | $106 | - |
| Jun-16 2023 | $0.0000000121 | $0.0000000117 | $0.0000000122 | $0.0000000118 | $106 | - |
| Jun-15 2023 | $0.0000000122 | $0.0000000122 | $0.0000000123 | $0.0000000123 | $185 | - |
| Jun-14 2023 | $0.0000000123 | $0.0000000122 | $0.0000000143 | $0.0000000143 | $185 | - |
| Jun-13 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |