Market Cap $3.30T
-2.25%
Volume 24h $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
Coins
33.806
Exchanges
885
Last update
2 Minutes ago
ALP (ALP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-26 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-25 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-24 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-23 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-22 2025 | $0.00001354 | $0.00001354 | $0.00001354 | $0.00001354 | - | - |
| Nov-21 2025 | $0.00001354 | $0.00001354 | $0.00001513 | $0.00001513 | - | - |
| Nov-20 2025 | $0.00001513 | $0.00001414 | $0.00001513 | $0.00001414 | - | - |
| Nov-19 2025 | $0.00001414 | $0.00001414 | $0.00001568 | $0.0000149 | - | - |
| Nov-18 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-17 2025 | $0.0000149 | $0.0000149 | $0.0000158 | $0.0000158 | - | - |
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001628 | $0.00001628 | - | - |
| Nov-15 2025 | $0.00001628 | $0.00001628 | $0.00001767 | $0.00001767 | - | - |
| Nov-14 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |
| Nov-13 2025 | $0.00001767 | $0.00001767 | $0.00001767 | $0.00001767 | - | - |