Market Cap $4.03T
-1.78%
Volume 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Coins
33.562
+11
Exchanges
885
Last update
36 Seconds ago
ALP (ALP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00002353 | $0.00002343 | $0.00002353 | $0.0000235 | - | - |
| Oct-27 2025 | $0.0000235 | $0.0000235 | $0.0000235 | $0.0000235 | - | - |
| Oct-26 2025 | $0.0000235 | $0.00002294 | $0.0000235 | $0.00002294 | - | - |
| Oct-25 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Oct-24 2025 | $0.00002294 | $0.00002281 | $0.00002294 | $0.00002281 | - | - |
| Oct-23 2025 | $0.00002281 | $0.00002213 | $0.00002355 | $0.00002355 | - | - |
| Oct-22 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-21 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-20 2025 | $0.00002355 | $0.00002355 | $0.00002355 | $0.00002355 | - | - |
| Oct-19 2025 | $0.00002355 | $0.00002355 | $0.0000237 | $0.0000237 | - | - |
| Oct-18 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Oct-17 2025 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Oct-16 2025 | $0.0000237 | $0.0000237 | $0.0000243 | $0.0000243 | - | - |
| Oct-15 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |
| Oct-14 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |