Market Cap $2.58T
-0.5%
Volume 24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
Coins
28.287
+16
Exchanges
885
Last update
31 Seconds ago
Almace Shards (ALMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $39.53 | $38.35 | $39.95 | $38.95 | $1 | $395,333 |
| Jun-13 2021 | $38.92 | $36.08 | $39.37 | $37.00 | - | $389,260 |
| Jun-12 2021 | $37.00 | $35.39 | $38.12 | $36.61 | - | $370,089 |
| Jun-11 2021 | $36.59 | $36.15 | $38.89 | $38.64 | - | $365,954 |
| Jun-10 2021 | $38.65 | $37.46 | $41.72 | $40.53 | - | $386,584 |
| Jun-09 2021 | $40.61 | $37.77 | $40.82 | $39.22 | - | $406,134 |
| Jun-08 2021 | $39.22 | $36.28 | $40.86 | $40.39 | - | $392,202 |
| Jun-07 2021 | $40.45 | $40.11 | $44.34 | $42.14 | - | $404,600 |
| Jun-06 2021 | $42.12 | $40.81 | $42.62 | $40.81 | - | $421,236 |
| Jun-05 2021 | $40.95 | $39.91 | $43.94 | $41.98 | - | $409,505 |
| Jun-04 2021 | $42.12 | $39.91 | $44.51 | $44.39 | - | $421,209 |
| Jun-03 2021 | $44.38 | $41.66 | $44.84 | $42.27 | - | $443,882 |
| Jun-02 2021 | $42.26 | $39.81 | $43.60 | $40.95 | - | $422,632 |
| Jun-01 2021 | $40.95 | $39.42 | $42.44 | $42.10 | - | $409,554 |
| May-31 2021 | $42.09 | $35.58 | $42.12 | $37.26 | - | $420,970 |