Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
14 Seconds ago
AllStars Digital (ASX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-14 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-13 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-12 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-11 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-10 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-09 2023 | $0.019599 | $0.019599 | $0.019599 | $0.019599 | - | - |
| Mar-08 2023 | $0.019599 | $0.019599 | $0.0196 | $0.0196 | - | - |
| Mar-07 2023 | $0.0196 | $0.019599 | $0.0197 | $0.0197 | $30 | - |
| Mar-06 2023 | $0.0197 | $0.019699 | $0.019803 | $0.019801 | $24,816 | - |
| Mar-05 2023 | $0.019802 | $0.019801 | $0.019903 | $0.019902 | $32 | - |
| Mar-04 2023 | $0.019902 | $0.019801 | $0.019903 | $0.019902 | $25,854 | - |
| Mar-03 2023 | $0.019902 | $0.019902 | $0.019902 | $0.019902 | - | - |
| Mar-02 2023 | $0.019902 | $0.0199 | $0.019906 | $0.019902 | - | - |
| Mar-01 2023 | $0.019902 | $0.019901 | $0.019906 | $0.019903 | $79,311 | - |