Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
Dec-17 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
Dec-16 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
Dec-15 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
Dec-14 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
Dec-13 2023 | $0.00013776 | $0.00013776 | $0.00013776 | $0.00013776 | - | - |
Dec-12 2023 | $0.00013776 | $0.00013776 | $0.00014513 | $0.00014103 | - | - |
Dec-11 2023 | $0.0001403 | $0.00013886 | $0.00014348 | $0.00014348 | $325 | - |
Dec-10 2023 | $0.00014348 | $0.0001424 | $0.00014415 | $0.0001424 | - | - |
Dec-09 2023 | $0.00014287 | $0.00014087 | $0.00014367 | $0.00014278 | $1 | - |
Dec-08 2023 | $0.0001428 | $0.00013906 | $0.00014324 | $0.00013986 | $9 | - |
Dec-07 2023 | $0.00013912 | $0.00013782 | $0.00014019 | $0.00013829 | $7 | - |
Dec-06 2023 | $0.000138 | $0.00013783 | $0.00014004 | $0.00013862 | $15 | - |
Dec-05 2023 | $0.00013858 | $0.00013716 | $0.00013937 | $0.00013716 | $19 | - |
Dec-04 2023 | $0.00013716 | $0.00013711 | $0.00013716 | $0.00013711 | - | - |