Market Cap $3.88T
0.86%
Volume 24h $427.23B
17.06%
BTC % 60.21%
-0.1%
ETH % 9.16%
-2.07%
Coins
32.391
+15
Exchanges
885
Last update
1 minute ago
Alligator Alcatraz (MASA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00014715 | $0.00013381 | $0.00015561 | $0.00014785 | $1,684 | - |
| Jul-09 2025 | $0.00014785 | $0.00014296 | $0.00018214 | $0.00016945 | - | - |
| Jul-08 2025 | $0.00014669 | $0.00014159 | $0.00067875 | $0.00067875 | $29,865 | - |
| Jul-07 2025 | $0.00082552 | $0.00070691 | $0.00179749 | $0.00144893 | $64,636 | - |
| Jul-06 2025 | $0.00146385 | $0.0013778 | $0.00259176 | $0.00183081 | $105,741 | - |
| Jul-05 2025 | $0.00176476 | $0.0017534 | $0.00416543 | $0.0027536 | $240,567 | - |
| Jul-04 2025 | $0.00318259 | $0.00182096 | $0.00468287 | $0.00468287 | $1,072,519 | - |