Market Cap $3.29T
1.84%
Volume 24h $208.71B
-21.1%
BTC % 55.22%
0.45%
ETH % 10.99%
0.91%
Coins
34.109
+11
Exchanges
885
Last update
2 Minutes ago
AlleyCat (ALLEYCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | - | - |
| Feb-28 2025 | $0.00001553 | $0.00001553 | $0.00001553 | $0.00001553 | $6 | - |
| Feb-27 2025 | $0.00001553 | $0.00001553 | $0.00001586 | $0.00001586 | $6 | - |
| Feb-26 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-25 2025 | $0.00001574 | $0.00001574 | $0.00001574 | $0.00001574 | $0 | - |
| Feb-24 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-23 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | $2 | - |
| Feb-21 2025 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | $0 | - |
| Feb-20 2025 | $0.00001958 | $0.00001937 | $0.00001958 | $0.00001937 | $0 | - |
| Feb-19 2025 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | $4 | - |
| Feb-18 2025 | $0.00001918 | $0.00001918 | $0.0000199 | $0.0000199 | $4 | - |
| Feb-17 2025 | $0.0000199 | $0.0000199 | $0.00002164 | $0.00002164 | $1 | - |
| Feb-16 2025 | $0.00002164 | $0.00002164 | $0.00002197 | $0.00002197 | $26 | - |
| Feb-15 2025 | $0.00002197 | $0.00002197 | $0.00002279 | $0.00002279 | $0 | - |
| Feb-14 2025 | $0.00002279 | $0.0000222 | $0.00002296 | $0.0000222 | $30 | - |