Market Cap $3.29T
0.7%
Volume 24h $258.14B
43.22%
BTC % 54.36%
-0.42%
ETH % 11.35%
0.96%
Coins
33.773
+6
Exchanges
885
Last update
2 Minutes ago
ALIENX (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0021115 | $0.00211117 | $0.00211371 | $0.0021128 | $11,698 | - |
| Dec-06 2025 | $0.00211152 | $0.00211138 | $0.00214265 | $0.00214265 | $11,664 | - |
| Dec-05 2025 | $0.00214266 | $0.00211112 | $0.00215485 | $0.00215457 | $12,276 | - |
| Dec-04 2025 | $0.00215545 | $0.00195027 | $0.00232538 | $0.00195076 | $20,082 | - |
| Dec-03 2025 | $0.00195047 | $0.00180041 | $0.00231936 | $0.00216869 | $9,434 | - |
| Dec-02 2025 | $0.0021749 | $0.00211707 | $0.00226219 | $0.00216548 | $11,576 | - |
| Dec-01 2025 | $0.00217948 | $0.00216502 | $0.00239057 | $0.00239057 | $12,185 | - |
| Nov-30 2025 | $0.00220505 | $0.00216433 | $0.00240632 | $0.00223151 | $12,500 | - |
| Nov-29 2025 | $0.00223149 | $0.00222346 | $0.00233077 | $0.00228858 | $11,517 | - |
| Nov-28 2025 | $0.00228083 | $0.00219666 | $0.00234498 | $0.00221667 | $12,234 | - |
| Nov-27 2025 | $0.00221711 | $0.00221012 | $0.00234489 | $0.00228198 | $11,875 | - |
| Nov-26 2025 | $0.00228167 | $0.00220665 | $0.00254421 | $0.00250919 | $11,409 | - |
| Nov-25 2025 | $0.00220781 | $0.00220781 | $0.0025988 | $0.00238945 | $5,059 | - |
| Nov-24 2025 | $0.00238936 | $0.00232055 | $0.00262734 | $0.00242124 | $6,798 | - |
| Nov-23 2025 | $0.00252895 | $0.00207374 | $0.00260961 | $0.00219687 | $11,951 | - |