Market Cap $2.57T
3.87%
Volume 24h $211.76B
4.87%
BTC % 52.64%
-2.05%
ETH % 9.4%
-2.87%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
Alien Shiba Inu (ASHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-07 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-06 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-05 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-04 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-03 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-02 2023 | $0.00008232 | $0.00008232 | $0.00008232 | $0.00008232 | - | - |
| Sep-01 2023 | $0.00008232 | $0.00008226 | $0.00023596 | $0.00023596 | $0 | - |
| Aug-31 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-30 2023 | $0.00023596 | $0.00023596 | $0.00023596 | $0.00023596 | - | - |
| Aug-29 2023 | $0.00023601 | $0.00008565 | $0.00023615 | $0.00008565 | $0 | - |
| Aug-28 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-27 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-26 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |
| Aug-25 2023 | $0.00008565 | $0.00008565 | $0.00008565 | $0.00008565 | - | - |