Market Cap $3.41T
-1.13%
Volume 24h $281.25B
0.73%
BTC % 54.18%
-0.38%
ETH % 11.87%
0.5%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
Alice Weidel (AFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-02 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-01 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-30 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-29 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-28 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-26 2025 | $0.00001058 | $0.0000099698 | $0.00001058 | $0.0000099698 | - | - |
| Nov-25 2025 | $0.0000099698 | $0.0000099698 | $0.00001032 | $0.00001032 | - | - |
| Nov-24 2025 | $0.0000099208 | $0.0000096805 | $0.0000099208 | $0.0000096805 | - | - |
| Nov-23 2025 | $0.0000096805 | $0.0000084408 | $0.0000096805 | $0.0000084408 | - | - |
| Nov-22 2025 | $0.0000084408 | $0.0000084408 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-21 2025 | $0.0000089949 | $0.0000089949 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-20 2025 | $0.0000089949 | $0.0000089949 | $0.0000094822 | $0.0000094822 | - | - |
| Nov-19 2025 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | - |