Market Cap $3.49T
-1.37%
Volume 24h $202.40B
16.13%
BTC % 60.83%
-0.16%
ETH % 8.49%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Alice Weidel (AFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-29 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-28 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Jun-27 2025 | $0.00001309 | $0.00001309 | $0.00001342 | $0.00001342 | - | - |
| Jun-26 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Jun-25 2025 | $0.00001342 | $0.00001342 | $0.00001346 | $0.00001346 | - | - |
| Jun-24 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| Jun-23 2025 | $0.000013 | $0.000013 | $0.0000138 | $0.0000138 | - | - |
| Jun-22 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-21 2025 | $0.0000138 | $0.0000138 | $0.0000138 | $0.0000138 | - | - |
| Jun-20 2025 | $0.0000138 | $0.00001359 | $0.0000138 | $0.00001359 | - | - |
| Jun-19 2025 | $0.00001359 | $0.00001359 | $0.00001676 | $0.00001676 | - | - |
| Jun-18 2025 | $0.00001676 | $0.00001676 | $0.00001741 | $0.00001741 | - | - |
| Jun-17 2025 | $0.00001741 | $0.00001741 | $0.00001792 | $0.00001792 | - | - |
| Jun-16 2025 | $0.00001792 | $0.00001711 | $0.00001792 | $0.00001711 | $0 | - |