Market Cap $3.47T
0.58%
Volume 24h $174.19B
-70.58%
BTC % 59.85%
-0.01%
ETH % 8.75%
-0.91%
Coins
31.993
+1
Exchanges
885
Last update
2 Minutes ago
Alice Weidel (AFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00001947 | $0.00001947 | $0.00002064 | $0.00002064 | - | - |
| May-30 2025 | $0.00002064 | $0.00001991 | $0.00002445 | $0.00002445 | - | - |
| May-29 2025 | $0.00002445 | $0.00002403 | $0.00002514 | $0.00002514 | - | - |
| May-28 2025 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| May-27 2025 | $0.00002592 | $0.00002489 | $0.00002592 | $0.00002489 | - | - |
| May-26 2025 | $0.00002489 | $0.00002489 | $0.00002731 | $0.00002648 | - | - |
| May-25 2025 | $0.00002648 | $0.00002639 | $0.00002648 | $0.00002639 | - | - |
| May-24 2025 | $0.00002515 | $0.00002228 | $0.0000252 | $0.00002228 | - | - |
| May-23 2025 | $0.00002228 | $0.00002228 | $0.00002288 | $0.00002288 | - | - |
| May-22 2025 | $0.00002209 | $0.00001979 | $0.00002209 | $0.00001994 | $293 | - |
| May-21 2025 | $0.00001973 | $0.00001973 | $0.00002074 | $0.00002047 | - | - |
| May-20 2025 | $0.00002047 | $0.00001901 | $0.00002047 | $0.00001914 | - | - |
| May-19 2025 | $0.00001914 | $0.00001914 | $0.00002035 | $0.00002035 | $12 | - |
| May-18 2025 | $0.00002035 | $0.00002002 | $0.00002035 | $0.00002002 | - | - |
| May-17 2025 | $0.00002002 | $0.0000196 | $0.00002068 | $0.00002068 | - | - |