Market Cap $3.94T
-1.85%
Volume 24h $357.38B
-5.9%
BTC % 55.45%
0.72%
ETH % 11.76%
-0.25%
Coins
33.577
+10
Exchanges
885
Last update
1 minute ago
Alice Weidel (AFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001446 | $0.00001446 | $0.00001522 | $0.00001522 | - | - |
| Oct-29 2025 | $0.00001522 | $0.00001468 | $0.00001568 | $0.00001468 | - | - |
| Oct-28 2025 | $0.00001468 | $0.00001468 | $0.00001565 | $0.00001565 | - | - |
| Oct-27 2025 | $0.00001565 | $0.00001506 | $0.00001565 | $0.00001506 | - | - |
| Oct-26 2025 | $0.00001506 | $0.00001478 | $0.00001506 | $0.00001478 | - | - |
| Oct-25 2025 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | - |
| Oct-24 2025 | $0.00001478 | $0.00001437 | $0.00001537 | $0.00001437 | - | - |
| Oct-23 2025 | $0.00001437 | $0.00001231 | $0.0000144 | $0.00001231 | - | - |
| Oct-22 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-21 2025 | $0.00001231 | $0.00001231 | $0.00001231 | $0.00001231 | - | - |
| Oct-20 2025 | $0.00001231 | $0.00001231 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-18 2025 | $0.00001308 | $0.000012 | $0.00001308 | $0.00001277 | - | - |
| Oct-17 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| Oct-16 2025 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |