Market Cap $3.24T
-4.52%
Volume 24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
Coins
34.078
+16
Exchanges
885
Last update
30 Seconds ago
Alice Weidel (AFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-02 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Dec-01 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-30 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-29 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-28 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-27 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
| Nov-26 2025 | $0.00001058 | $0.0000099698 | $0.00001058 | $0.0000099698 | - | - |
| Nov-25 2025 | $0.0000099698 | $0.0000099698 | $0.00001032 | $0.00001032 | - | - |
| Nov-24 2025 | $0.0000099208 | $0.0000096805 | $0.0000099208 | $0.0000096805 | - | - |
| Nov-23 2025 | $0.0000096805 | $0.0000084408 | $0.0000096805 | $0.0000084408 | - | - |
| Nov-22 2025 | $0.0000084408 | $0.0000084408 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-21 2025 | $0.0000089949 | $0.0000089949 | $0.0000089949 | $0.0000089949 | - | - |
| Nov-20 2025 | $0.0000089949 | $0.0000089949 | $0.0000094822 | $0.0000094822 | - | - |
| Nov-19 2025 | $0.0000094822 | $0.0000094822 | $0.0000094822 | $0.0000094822 | - | - |