Market Cap $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Coins
28.522
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-17 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-16 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-15 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-14 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-13 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-12 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-11 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
Nov-10 2022 | $20.72 | $1.5000 | $40.11 | $16.56 | - | - |
Nov-09 2022 | $16.56 | $1.5000 | $43.77 | $18.68 | $15 | - |
Nov-08 2022 | $18.67 | $1.5000 | $87.23 | $78.99 | $106 | - |
Nov-07 2022 | $78.99 | $70.01 | $88.88 | $79.44 | - | - |
Nov-06 2022 | $79.44 | $70.00 | $89.83 | $70.01 | - | - |
Nov-05 2022 | $70.01 | $70.00 | $90.26 | $70.01 | $500 | - |
Nov-04 2022 | $70.01 | $63.49 | $89.40 | $63.49 | $500 | - |
Nov-03 2022 | $63.49 | $63.49 | $85.88 | $76.57 | $19 | - |