Market Cap $2.45T
-0.2%
Volume 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Coins
29.389
+9
Exchanges
885
Last update
2 Minutes ago
Alibaba tokenized stock Bittrex (BABA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-16 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-15 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-14 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-13 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-12 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-11 2022 | $20.72 | $20.72 | $20.72 | $20.72 | - | - |
| Nov-10 2022 | $20.72 | $1.5000 | $40.11 | $16.56 | - | - |
| Nov-09 2022 | $16.56 | $1.5000 | $43.77 | $18.68 | $15 | - |
| Nov-08 2022 | $18.67 | $1.5000 | $87.23 | $78.99 | $106 | - |
| Nov-07 2022 | $78.99 | $70.01 | $88.88 | $79.44 | - | - |
| Nov-06 2022 | $79.44 | $70.00 | $89.83 | $70.01 | - | - |
| Nov-05 2022 | $70.01 | $70.00 | $90.26 | $70.01 | $500 | - |
| Nov-04 2022 | $70.01 | $63.49 | $89.40 | $63.49 | $500 | - |
| Nov-03 2022 | $63.49 | $63.49 | $85.88 | $76.57 | $19 | - |