Market Cap $2.23T
-2.26%
Volume 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Coins
28.465
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-06 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-05 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-04 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-03 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-02 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
May-01 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Apr-30 2023 | $0.000000076 | $0.000000076 | $0.0000000761 | $0.000000076 | - | - |
Apr-29 2023 | $0.000000076 | $0.000000057 | $0.0000000761 | $0.000000057 | - | - |
Apr-28 2023 | $0.000000057 | $0.0000000569 | $0.000000077 | $0.000000077 | $3 | - |
Apr-27 2023 | $0.000000077 | $0.000000058 | $0.000000118 | $0.000000058 | $10 | - |
Apr-26 2023 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Apr-25 2023 | $0.000000058 | $0.0000000579 | $0.000000079 | $0.000000079 | - | - |
Apr-24 2023 | $0.000000079 | $0.0000000579 | $0.000000109 | $0.0000000839 | - | - |
Apr-23 2023 | $0.0000000839 | $0.000000052 | $0.0000000839 | $0.000000052 | - | - |