Market Cap $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Coins
29.443
+12
Exchanges
885
Last update
54 Seconds ago
AlgOil (AGOLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-06 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-05 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-04 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-03 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-02 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| May-01 2023 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
| Apr-30 2023 | $0.000000076 | $0.000000076 | $0.0000000761 | $0.000000076 | - | - |
| Apr-29 2023 | $0.000000076 | $0.000000057 | $0.0000000761 | $0.000000057 | - | - |
| Apr-28 2023 | $0.000000057 | $0.0000000569 | $0.000000077 | $0.000000077 | $3 | - |
| Apr-27 2023 | $0.000000077 | $0.000000058 | $0.000000118 | $0.000000058 | $10 | - |
| Apr-26 2023 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Apr-25 2023 | $0.000000058 | $0.0000000579 | $0.000000079 | $0.000000079 | - | - |
| Apr-24 2023 | $0.000000079 | $0.0000000579 | $0.000000109 | $0.0000000839 | - | - |
| Apr-23 2023 | $0.0000000839 | $0.000000052 | $0.0000000839 | $0.000000052 | - | - |