Market Cap zł9.80T 1.17%
Volume 24h zł335.28B 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Algodex Token ALGX

Algodex Token (ALGX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-19 2024 zł0.00021743 zł0.00021743 zł0.00021743 zł0.00021743 - -
Feb-18 2024 zł0.00021743 zł0.00021743 zł0.00021743 zł0.00021743 - -
Feb-17 2024 zł0.00021743 zł0.00021743 zł0.00021743 zł0.00021743 - -
Feb-16 2024 zł0.00021743 zł0.00021743 zł0.00021743 zł0.00021743 - -
Feb-15 2024 zł0.00021743 zł0.00021743 zł0.00021743 zł0.00021743 - -
Feb-14 2024 zł0.00021743 zł0.00021743 zł0.00022075 zł0.00022075 - -
Feb-13 2024 zł0.00022392 zł0.00021678 zł0.00022392 zł0.00021691 - -
Feb-12 2024 zł0.00021691 zł0.00021691 zł0.00022083 zł0.00022083 - -
Feb-11 2024 zł0.00022083 zł0.00022083 zł0.00022361 zł0.00022224 zł2 -
Feb-10 2024 zł0.00021942 zł0.00021443 zł0.00021942 zł0.00021443 zł2 -
Feb-09 2024 zł0.00021443 zł0.00021443 zł0.00021443 zł0.00021443 - -
Feb-08 2024 zł0.00021443 zł0.0001831 zł0.00021443 zł0.0001831 zł9 -
Feb-07 2024 zł0.0001831 zł0.00018235 zł0.0001831 zł0.00018235 zł1 -
Feb-06 2024 zł0.00018235 zł0.00018235 zł0.00019482 zł0.00019482 zł2 -
Feb-05 2024 zł0.00019482 zł0.00019482 zł0.00019482 zł0.00019482 - -

Historical and market price analysis of Algodex Token (ALGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 628 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01482 PLN.