Market Cap Tk298.18T -0.79%
Volume 24h Tk16.80T -24.88%
BTC % 50.27% 0.06%
ETH % 16.46% 0.6%
Coins 28.125 +14
Exchanges 885
Last update 2 Minutes ago
Algodex Token ALGX

Algodex Token (ALGX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-19 2024 Tk0.00636474 Tk0.00636474 Tk0.00636474 Tk0.00636474 - -
Feb-18 2024 Tk0.00636474 Tk0.00636474 Tk0.00636474 Tk0.00636474 - -
Feb-17 2024 Tk0.00636474 Tk0.00636474 Tk0.00636474 Tk0.00636474 - -
Feb-16 2024 Tk0.00636474 Tk0.00636474 Tk0.00636474 Tk0.00636474 - -
Feb-15 2024 Tk0.00636474 Tk0.00636474 Tk0.00636474 Tk0.00636474 - -
Feb-14 2024 Tk0.00636474 Tk0.00636474 Tk0.00646179 Tk0.00646179 - -
Feb-13 2024 Tk0.00655466 Tk0.00634557 Tk0.00655466 Tk0.00634946 - -
Feb-12 2024 Tk0.00634946 Tk0.00634946 Tk0.00646419 Tk0.00646419 - -
Feb-11 2024 Tk0.00646419 Tk0.00646419 Tk0.00654554 Tk0.00650549 Tk62 -
Feb-10 2024 Tk0.00642298 Tk0.00627675 Tk0.00642298 Tk0.00627675 Tk49 -
Feb-09 2024 Tk0.00627675 Tk0.00627675 Tk0.00627675 Tk0.00627675 - -
Feb-08 2024 Tk0.00627675 Tk0.00535983 Tk0.00627675 Tk0.00535983 Tk250 -
Feb-07 2024 Tk0.00535983 Tk0.00533777 Tk0.00535983 Tk0.00533777 Tk15 -
Feb-06 2024 Tk0.00533777 Tk0.00533777 Tk0.0057028 Tk0.0057028 Tk44 -
Feb-05 2024 Tk0.0057028 Tk0.0057028 Tk0.0057028 Tk0.0057028 - -

Historical and market price analysis of Algodex Token (ALGX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 628 days, from day 10-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.