Market Cap zł10.27T 0.04%
Volume 24h zł573.56B 32.2%
BTC % 50.8% 0.25%
ETH % 16.01% -0.81%
Coins 28.153 +5
Exchanges 885
Last update 2 Minutes ago
AlgoBlocks ALGOBLK

AlgoBlocks (ALGOBLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2023 zł0.0061824 zł0.0061824 zł0.0061824 zł0.0061824 - -
Dec-26 2023 zł0.0061824 zł0.0061824 zł0.0061824 zł0.0061824 - -
Dec-25 2023 zł0.0061824 zł0.0061824 zł0.0061824 zł0.0061824 - -
Dec-24 2023 zł0.0061824 zł0.0061824 zł0.0061824 zł0.0061824 - -
Dec-23 2023 zł0.0061824 zł0.0061824 zł0.0061824 zł0.0061824 - -
Dec-22 2023 zł0.0061824 zł0.0061824 zł0.0061824 zł0.0061824 - -
Dec-21 2023 zł0.0061824 zł0.0061824 zł0.0061824 zł0.0061824 - -
Dec-20 2023 zł0.0061824 zł0.00616481 zł0.0061824 zł0.00616481 zł59 -
Dec-19 2023 zł0.00616481 zł0.00616481 zł0.00616481 zł0.00616481 - -
Dec-18 2023 zł0.00616481 zł0.0061615 zł0.00616595 zł0.00616352 - -
Dec-17 2023 zł0.00616279 zł0.00615859 zł0.00618635 zł0.00618635 zł0 -
Dec-16 2023 zł0.00618635 zł0.00618635 zł0.00618635 zł0.00618635 - -
Dec-15 2023 zł0.00618635 zł0.00618635 zł0.00618635 zł0.00618635 - -
Dec-14 2023 zł0.00618635 zł0.00616851 zł0.00618635 zł0.00617923 - -
Dec-13 2023 zł0.00618478 zł0.00617874 zł0.00620499 zł0.00618797 zł22 -

Historical and market price analysis of AlgoBlocks (ALGOBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 617 days, from day 11-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9324 PLN.