Market Cap Bs.87.85T -1.37%
Volume 24h Bs.3.26T -32.11%
BTC % 49.75% 0.32%
ETH % 16.84% -0.65%
Coins 27.889 +7
Exchanges 885
Last update 3 Minutes ago
alfa.society ALFA

alfa.society (ALFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 - -
Oct-30 2023 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 - -
Oct-29 2023 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 - -
Oct-28 2023 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 - -
Oct-27 2023 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 - -
Oct-26 2023 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 Bs.0.00257275 - -
Oct-25 2023 Bs.0.00257275 Bs.0.0025445 Bs.0.00258946 Bs.0.00257224 - -
Oct-24 2023 Bs.0.00408691 Bs.0.00408691 Bs.0.012718 Bs.0.011856 Bs.208,689 -
Oct-23 2023 Bs.0.011611 Bs.0.010248 Bs.0.011611 Bs.0.010248 Bs.2,215 -
Oct-22 2023 Bs.0.010248 Bs.0.010248 Bs.0.010248 Bs.0.010248 - -
Oct-21 2023 Bs.0.010248 Bs.0.010248 Bs.0.010248 Bs.0.010248 - -
Oct-20 2023 Bs.0.010248 Bs.0.010223 Bs.0.010642 Bs.0.010239 - -
Oct-19 2023 Bs.0.010239 Bs.0.010237 Bs.0.010563 Bs.0.010494 Bs.1,886 -
Oct-18 2023 Bs.0.010484 Bs.0.010477 Bs.0.011133 Bs.0.01101 Bs.6,371 -
Oct-17 2023 Bs.0.010993 Bs.0.010958 Bs.0.011695 Bs.0.011695 Bs.8,155 -

Historical and market price analysis of alfa.society (ALFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 104 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.