Market Cap zł9.74T -1.23%
Volume 24h zł475.87B -3.86%
BTC % 49.68% 0.06%
ETH % 16.87% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 1 minute ago
alfa.society ALFA

alfa.society (ALFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.00028446 zł0.00028446 zł0.00028446 zł0.00028446 - -
Oct-30 2023 zł0.00028446 zł0.00028446 zł0.00028446 zł0.00028446 - -
Oct-29 2023 zł0.00028446 zł0.00028446 zł0.00028446 zł0.00028446 - -
Oct-28 2023 zł0.00028446 zł0.00028446 zł0.00028446 zł0.00028446 - -
Oct-27 2023 zł0.00028446 zł0.00028446 zł0.00028446 zł0.00028446 - -
Oct-26 2023 zł0.00028446 zł0.00028446 zł0.00028446 zł0.00028446 - -
Oct-25 2023 zł0.00028446 zł0.00028133 zł0.0002863 zł0.0002844 - -
Oct-24 2023 zł0.00045187 zł0.00045187 zł0.00140626 zł0.00131088 zł23,074 -
Oct-23 2023 zł0.00128387 zł0.00113314 zł0.00128387 zł0.00113314 zł245 -
Oct-22 2023 zł0.00113314 zł0.00113314 zł0.00113314 zł0.00113314 - -
Oct-21 2023 zł0.00113314 zł0.00113314 zł0.00113314 zł0.00113314 - -
Oct-20 2023 zł0.00113314 zł0.00113042 zł0.00117667 zł0.00113213 - -
Oct-19 2023 zł0.00113208 zł0.00113187 zł0.00116793 zł0.0011603 zł209 -
Oct-18 2023 zł0.00115927 zł0.00115844 zł0.00123096 zł0.00121737 zł704 -
Oct-17 2023 zł0.00121554 zł0.00121166 zł0.00129308 zł0.00129308 zł902 -

Historical and market price analysis of alfa.society (ALFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.