Market Cap RM10.58T 0%
Volume 24h RM631.06B 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 54 Seconds ago
alfa.society ALFA

alfa.society (ALFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2023 RM0.00033015 RM0.00033015 RM0.00033015 RM0.00033015 - -
Oct-30 2023 RM0.00033015 RM0.00033015 RM0.00033015 RM0.00033015 - -
Oct-29 2023 RM0.00033015 RM0.00033015 RM0.00033015 RM0.00033015 - -
Oct-28 2023 RM0.00033015 RM0.00033015 RM0.00033015 RM0.00033015 - -
Oct-27 2023 RM0.00033015 RM0.00033015 RM0.00033015 RM0.00033015 - -
Oct-26 2023 RM0.00033015 RM0.00033015 RM0.00033015 RM0.00033015 - -
Oct-25 2023 RM0.00033015 RM0.00032653 RM0.0003323 RM0.00033009 - -
Oct-24 2023 RM0.00052447 RM0.00052447 RM0.00163218 RM0.00152148 RM26,781 -
Oct-23 2023 RM0.00149013 RM0.00131519 RM0.00149013 RM0.00131519 RM284 -
Oct-22 2023 RM0.00131519 RM0.00131519 RM0.00131519 RM0.00131519 - -
Oct-21 2023 RM0.00131519 RM0.00131519 RM0.00131519 RM0.00131519 - -
Oct-20 2023 RM0.00131519 RM0.00131203 RM0.00136571 RM0.00131402 - -
Oct-19 2023 RM0.00131396 RM0.00131371 RM0.00135556 RM0.00134671 RM242 -
Oct-18 2023 RM0.00134551 RM0.00134455 RM0.00142871 RM0.00141295 RM818 -
Oct-17 2023 RM0.00141082 RM0.00140632 RM0.00150081 RM0.00150081 RM1,047 -

Historical and market price analysis of alfa.society (ALFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6715 MYR.