Market Cap Rp35,508.51T -3.76%
Volume 24h Rp2,204.78T 18.94%
BTC % 50.29% -0.02%
ETH % 16.05% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 5 Seconds ago
alfa.society ALFA

alfa.society (ALFA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp1.1496 Rp1.1496 Rp1.1496 Rp1.1496 - -
Oct-30 2023 Rp1.1496 Rp1.1496 Rp1.1496 Rp1.1496 - -
Oct-29 2023 Rp1.1496 Rp1.1496 Rp1.1496 Rp1.1496 - -
Oct-28 2023 Rp1.1496 Rp1.1496 Rp1.1496 Rp1.1496 - -
Oct-27 2023 Rp1.1496 Rp1.1496 Rp1.1496 Rp1.1496 - -
Oct-26 2023 Rp1.1496 Rp1.1496 Rp1.1496 Rp1.1496 - -
Oct-25 2023 Rp1.1496 Rp1.1370 Rp1.1571 Rp1.1494 - -
Oct-24 2023 Rp1.8262 Rp1.8262 Rp5.683 Rp5.297 Rp93,253,966 -
Oct-23 2023 Rp5.188 Rp4.5796 Rp5.188 Rp4.5796 Rp989,958 -
Oct-22 2023 Rp4.5796 Rp4.5796 Rp4.5796 Rp4.5796 - -
Oct-21 2023 Rp4.5796 Rp4.5796 Rp4.5796 Rp4.5796 - -
Oct-20 2023 Rp4.5796 Rp4.5686 Rp4.7555 Rp4.5755 - -
Oct-19 2023 Rp4.5753 Rp4.5745 Rp4.7202 Rp4.6894 Rp842,659 -
Oct-18 2023 Rp4.6852 Rp4.6818 Rp4.9749 Rp4.9200 Rp2,846,997 -
Oct-17 2023 Rp4.9126 Rp4.8969 Rp5.226 Rp5.226 Rp3,644,162 -

Historical and market price analysis of alfa.society (ALFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 104 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16266.68804 IDR.