Market Cap CL$2,288.54T -1.36%
Volume 24h CL$111.37T -34.14%
BTC % 49.76% -0.52%
ETH % 16.84% 0.41%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
alfa.society ALFA

alfa.society (ALFA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$0.066922 CL$0.066922 CL$0.066922 CL$0.066922 - -
Oct-30 2023 CL$0.066922 CL$0.066922 CL$0.066922 CL$0.066922 - -
Oct-29 2023 CL$0.066922 CL$0.066922 CL$0.066922 CL$0.066922 - -
Oct-28 2023 CL$0.066922 CL$0.066922 CL$0.066922 CL$0.066922 - -
Oct-27 2023 CL$0.066922 CL$0.066922 CL$0.066922 CL$0.066922 - -
Oct-26 2023 CL$0.066922 CL$0.066922 CL$0.066922 CL$0.066922 - -
Oct-25 2023 CL$0.066922 CL$0.066187 CL$0.067357 CL$0.066909 - -
Oct-24 2023 CL$0.106308 CL$0.106308 CL$0.33084 CL$0.3084 CL$5,428,406 -
Oct-23 2023 CL$0.302045 CL$0.266585 CL$0.302045 CL$0.266585 CL$57,626 -
Oct-22 2023 CL$0.266585 CL$0.266585 CL$0.266585 CL$0.266585 - -
Oct-21 2023 CL$0.266585 CL$0.266585 CL$0.266585 CL$0.266585 - -
Oct-20 2023 CL$0.266585 CL$0.265945 CL$0.276826 CL$0.266348 - -
Oct-19 2023 CL$0.266336 CL$0.266286 CL$0.274769 CL$0.272974 CL$49,052 -
Oct-18 2023 CL$0.272731 CL$0.272537 CL$0.289597 CL$0.286401 CL$165,727 -
Oct-17 2023 CL$0.285969 CL$0.285058 CL$0.304211 CL$0.304211 CL$212,130 -

Historical and market price analysis of alfa.society (ALFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 104 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.