Market Cap AU$3.60T 0.34%
Volume 24h AU$109.02B -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
alfa.society ALFA

alfa.society (ALFA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2023 AU$0.00010576 AU$0.00010576 AU$0.00010576 AU$0.00010576 - -
Oct-30 2023 AU$0.00010576 AU$0.00010576 AU$0.00010576 AU$0.00010576 - -
Oct-29 2023 AU$0.00010576 AU$0.00010576 AU$0.00010576 AU$0.00010576 - -
Oct-28 2023 AU$0.00010576 AU$0.00010576 AU$0.00010576 AU$0.00010576 - -
Oct-27 2023 AU$0.00010576 AU$0.00010576 AU$0.00010576 AU$0.00010576 - -
Oct-26 2023 AU$0.00010576 AU$0.00010576 AU$0.00010576 AU$0.00010576 - -
Oct-25 2023 AU$0.00010576 AU$0.0001046 AU$0.00010645 AU$0.00010574 - -
Oct-24 2023 AU$0.00016801 AU$0.00016801 AU$0.00052288 AU$0.00048742 AU$8,580 -
Oct-23 2023 AU$0.00047737 AU$0.00042133 AU$0.00047737 AU$0.00042133 AU$91 -
Oct-22 2023 AU$0.00042133 AU$0.00042133 AU$0.00042133 AU$0.00042133 - -
Oct-21 2023 AU$0.00042133 AU$0.00042133 AU$0.00042133 AU$0.00042133 - -
Oct-20 2023 AU$0.00042133 AU$0.00042032 AU$0.00043751 AU$0.00042095 - -
Oct-19 2023 AU$0.00042094 AU$0.00042086 AU$0.00043426 AU$0.00043143 AU$78 -
Oct-18 2023 AU$0.00043104 AU$0.00043074 AU$0.0004577 AU$0.00045265 AU$262 -
Oct-17 2023 AU$0.00045197 AU$0.00045052 AU$0.0004808 AU$0.0004808 AU$335 -

Historical and market price analysis of alfa.society (ALFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 104 days, from day 03-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.