Market Cap AR$2,082.81T 0%
Volume 24h AR$124.18T 5.51%
BTC % 49.9% -0.14%
ETH % 16.42% 0.79%
Coins 28.041 +15
Exchanges 885
Last update 54 Seconds ago
alfa.society ALFA

alfa.society (ALFA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$0.064967 AR$0.064967 AR$0.064967 AR$0.064967 - -
Oct-30 2023 AR$0.064967 AR$0.064967 AR$0.064967 AR$0.064967 - -
Oct-29 2023 AR$0.064967 AR$0.064967 AR$0.064967 AR$0.064967 - -
Oct-28 2023 AR$0.064967 AR$0.064967 AR$0.064967 AR$0.064967 - -
Oct-27 2023 AR$0.064967 AR$0.064967 AR$0.064967 AR$0.064967 - -
Oct-26 2023 AR$0.064967 AR$0.064967 AR$0.064967 AR$0.064967 - -
Oct-25 2023 AR$0.064967 AR$0.064254 AR$0.065389 AR$0.064955 - -
Oct-24 2023 AR$0.103203 AR$0.103203 AR$0.321178 AR$0.299393 AR$5,269,869 -
Oct-23 2023 AR$0.293224 AR$0.2588 AR$0.293224 AR$0.2588 AR$55,943 -
Oct-22 2023 AR$0.2588 AR$0.2588 AR$0.2588 AR$0.2588 - -
Oct-21 2023 AR$0.2588 AR$0.2588 AR$0.2588 AR$0.2588 - -
Oct-20 2023 AR$0.2588 AR$0.258178 AR$0.268741 AR$0.258569 - -
Oct-19 2023 AR$0.258558 AR$0.258509 AR$0.266744 AR$0.265002 AR$47,619 -
Oct-18 2023 AR$0.264766 AR$0.264577 AR$0.281139 AR$0.278037 AR$160,886 -
Oct-17 2023 AR$0.277617 AR$0.276732 AR$0.295327 AR$0.295327 AR$205,935 -

Historical and market price analysis of alfa.society (ALFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 104 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2458 ARS.