Market Cap zł10.24T -1.36%
Volume 24h zł673.85B 20.14%
BTC % 50.98% 0.56%
ETH % 16.02% -0.25%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
ALF ALF

ALF (ALF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00010466 zł0.00008576 zł0.00016965 zł0.00014742 zł2,589,704 -
Jul-21 2024 zł0.00017765 zł0.00014501 zł0.00023875 zł0.00014501 zł4,948,445 -
Jul-20 2024 zł0.00013594 zł0.0001099 zł0.00013644 zł0.00012085 zł950,846 -
Jul-19 2024 zł0.00011582 zł0.00007458 zł0.00012508 zł0.00007458 zł1,725,333 -
Jul-18 2024 zł0.00006445 zł0.00005703 zł0.00007465 zł0.00005834 zł577,653 -
Jul-17 2024 zł0.00005373 zł0.00004445 zł0.00006485 zł0.00004854 zł238,369 -
Jul-16 2024 zł0.00005143 zł0.00004399 zł0.00005902 zł0.00004399 zł357,486 -
Jul-15 2024 zł0.00004463 zł0.0000286 zł0.00004463 zł0.00002875 zł151,509 -
Jul-14 2024 zł0.00002895 zł0.00002734 zł0.0000309 zł0.00002742 zł34,318 -
Jul-13 2024 zł0.0000274 zł0.00002575 zł0.00003177 zł0.0000283 zł82,234 -
Jul-12 2024 zł0.00002668 zł0.00002609 zł0.00003485 zł0.00003217 zł71,524 -
Jul-11 2024 zł0.00003222 zł0.0000307 zł0.00003854 zł0.00003359 zł96,870 -
Jul-10 2024 zł0.00003344 zł0.00002383 zł0.00003726 zł0.00003188 zł293,255 -
Jul-09 2024 zł0.00003597 zł0.00003285 zł0.00005031 zł0.00004399 zł166,384 -
Jul-08 2024 zł0.00004258 zł0.00003622 zł0.0000478 zł0.00004001 zł190,116 -

Historical and market price analysis of ALF (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 20 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92797 PLN.