Market Cap Tk306.78T -1.39%
Volume 24h Tk20.18T 20.6%
BTC % 50.99% 0.56%
ETH % 16.01% -0.37%
Coins 28.169 +20
Exchanges 885
Last update 2 Minutes ago
ALF ALF

ALF (ALF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.00313062 Tk0.00256532 Tk0.00507463 Tk0.0044098 Tk77,463,033 -
Jul-21 2024 Tk0.00531412 Tk0.00433779 Tk0.00714164 Tk0.00433779 Tk148,017,512 -
Jul-20 2024 Tk0.0040664 Tk0.0032876 Tk0.00408139 Tk0.00361508 Tk28,441,636 -
Jul-19 2024 Tk0.00346449 Tk0.00223092 Tk0.00374141 Tk0.00223092 Tk51,608,035 -
Jul-18 2024 Tk0.00192807 Tk0.00170598 Tk0.00223294 Tk0.00174508 Tk17,278,717 -
Jul-17 2024 Tk0.00160737 Tk0.00132978 Tk0.00193993 Tk0.00145195 Tk7,130,086 -
Jul-16 2024 Tk0.0015386 Tk0.00131584 Tk0.00176564 Tk0.00131584 Tk10,693,083 -
Jul-15 2024 Tk0.00133523 Tk0.0008555 Tk0.00133523 Tk0.00086 Tk4,531,933 -
Jul-14 2024 Tk0.0008662 Tk0.00081782 Tk0.00092428 Tk0.00082029 Tk1,026,512 -
Jul-13 2024 Tk0.00081961 Tk0.00077025 Tk0.00095034 Tk0.00084679 Tk2,459,779 -
Jul-12 2024 Tk0.00079825 Tk0.00078054 Tk0.00104259 Tk0.00096246 Tk2,139,429 -
Jul-11 2024 Tk0.00096378 Tk0.00091839 Tk0.00115282 Tk0.00100484 Tk2,897,565 -
Jul-10 2024 Tk0.0010004 Tk0.00071293 Tk0.00111479 Tk0.00095375 Tk8,771,824 -
Jul-09 2024 Tk0.00107608 Tk0.00098266 Tk0.00150489 Tk0.00131609 Tk4,976,875 -
Jul-08 2024 Tk0.00127384 Tk0.00108361 Tk0.00142982 Tk0.0011968 Tk5,686,741 -

Historical and market price analysis of ALF (ALF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 20 days, from day 07-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.