Market Cap $2.79T
0.79%
Volume 24h $206.30B
-37.02%
BTC % 59.66%
0.18%
ETH % 8.23%
-2.67%
Coins
31.373
+5
Exchanges
885
Last update
9 Seconds ago
Alexius Maximus (ALEXIUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000006188 | $0.000006188 | $0.000006188 | $0.000006188 | $84 | - |
| Mar-05 2025 | $0.000007682 | $0.000007682 | $0.000007682 | $0.000007682 | $270 | - |
| Mar-04 2025 | $0.0000071648 | $0.0000069063 | $0.0000087979 | $0.0000087979 | $204 | - |
| Mar-03 2025 | $0.0000087979 | $0.0000087979 | $0.00001007 | $0.00001007 | $400 | - |
| Mar-02 2025 | $0.00001007 | $0.0000058584 | $0.00001007 | $0.0000058821 | $1,478 | - |
| Mar-01 2025 | $0.0000058821 | $0.0000055028 | $0.0000058821 | $0.0000055028 | $54 | - |
| Feb-28 2025 | $0.0000055028 | $0.0000055028 | $0.0000056911 | $0.0000056911 | $114 | - |
| Feb-27 2025 | $0.0000056911 | $0.0000056911 | $0.000006294 | $0.000006294 | $49 | - |
| Feb-26 2025 | $0.000006294 | $0.0000061859 | $0.000006294 | $0.0000062037 | $58 | - |
| Feb-25 2025 | $0.0000062037 | $0.0000062037 | $0.0000062037 | $0.0000062037 | $15 | - |
| Feb-24 2025 | $0.0000071976 | $0.0000071976 | $0.0000071976 | $0.0000071976 | $144 | - |
| Feb-23 2025 | $0.0000071976 | $0.0000071976 | $0.0000071976 | $0.0000071976 | $144 | - |
| Feb-20 2025 | $0.0000076908 | $0.0000076908 | $0.0000076908 | $0.0000076908 | $292 | - |
| Feb-19 2025 | $0.0000076908 | $0.0000076908 | $0.0000076908 | $0.0000076908 | $292 | - |
| Feb-18 2025 | $0.0000085646 | $0.0000085646 | $0.0000085646 | $0.0000085646 | $223 | - |