Market Cap $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Coins
33.369
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-16 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-15 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-14 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-13 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-12 2025 | $0.0000042457 | $0.0000042457 | $0.0000042457 | $0.0000042457 | - | - |
Apr-11 2025 | $0.0000042457 | $0.0000042457 | $0.0000044464 | $0.0000044464 | - | - |
Apr-10 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
Apr-09 2025 | $0.0000044464 | $0.0000044464 | $0.0000044464 | $0.0000044464 | - | - |
Apr-08 2025 | $0.0000044464 | $0.0000044464 | $0.0000056509 | $0.0000056509 | - | - |
Apr-07 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
Apr-06 2025 | $0.0000056509 | $0.0000056509 | $0.0000056509 | $0.0000056509 | - | - |
Apr-05 2025 | $0.0000056509 | $0.0000053121 | $0.0000056509 | $0.0000053121 | - | - |
Apr-04 2025 | $0.0000053121 | $0.0000052167 | $0.0000053121 | $0.0000052167 | - | - |
Apr-03 2025 | $0.0000052167 | $0.0000052167 | $0.0000052167 | $0.0000052167 | - | - |