Market Cap $4.01T
-1.15%
Volume 24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
Coins
33.566
+15
Exchanges
885
Last update
17 Seconds ago
Aleph Finance (NALEPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-15 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-14 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-13 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-12 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-11 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-10 2022 | $1.4957 | $1.4957 | $1.4957 | $1.4957 | - | - |
| Aug-09 2022 | $1.4957 | $1.4944 | $1.4961 | $1.4958 | - | - |
| Aug-08 2022 | $1.4958 | $1.4948 | $1.4964 | $1.4956 | - | - |
| Aug-07 2022 | $1.4956 | $1.4953 | $1.4959 | $1.4957 | - | - |
| Aug-06 2022 | $1.4957 | $1.4950 | $1.4961 | $1.4959 | - | - |
| Aug-05 2022 | $1.4958 | $1.4948 | $1.4963 | $1.4957 | - | - |
| Aug-04 2022 | $1.4957 | $1.4951 | $1.4967 | $1.4957 | - | - |
| Aug-03 2022 | $1.4957 | $1.4950 | $1.4964 | $1.4956 | - | - |
| Aug-02 2022 | $1.4956 | $1.4953 | $1.5772 | $1.5763 | $2 | - |