Market Cap $3.25T
-3.89%
Volume 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Coins
34.077
+15
Exchanges
885
Last update
1 minute ago
Albärt (ALBART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-21 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-20 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-19 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-18 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-17 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-16 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
| Mar-15 2025 | $0.0000061446 | $0.000005633 | $0.0000061446 | $0.000005633 | - | - |
| Mar-14 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-13 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-12 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-11 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
| Mar-10 2025 | $0.000005633 | $0.000005633 | $0.0000065298 | $0.0000065298 | - | - |
| Mar-09 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |
| Mar-08 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |