Market Cap $4.52T
0.86%
Volume 24h $393.37B
-18.91%
BTC % 54.46%
0.22%
ETH % 12.1%
-0.41%
Coins
33.369
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-21 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-20 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-19 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-18 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-17 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-16 2025 | $0.0000061446 | $0.0000061446 | $0.0000061446 | $0.0000061446 | - | - |
Mar-15 2025 | $0.0000061446 | $0.000005633 | $0.0000061446 | $0.000005633 | - | - |
Mar-14 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-13 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-12 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-11 2025 | $0.000005633 | $0.000005633 | $0.000005633 | $0.000005633 | - | - |
Mar-10 2025 | $0.000005633 | $0.000005633 | $0.0000065298 | $0.0000065298 | - | - |
Mar-09 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |
Mar-08 2025 | $0.0000065298 | $0.0000065298 | $0.0000065298 | $0.0000065298 | - | - |