Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-13 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-12 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-11 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-10 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-09 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-08 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-07 2024 | $0.00265975 | $0.00265975 | $0.00265975 | $0.00265975 | - | - |
Sep-06 2024 | $0.00265975 | $0.00265975 | $0.00277863 | $0.00277863 | $23 | - |
Sep-05 2024 | $0.00277863 | $0.00257894 | $0.00277863 | $0.00257894 | $85 | - |
Sep-04 2024 | $0.00257894 | $0.00257894 | $0.00260472 | $0.00260472 | $21 | - |
Sep-03 2024 | $0.00260472 | $0.00260472 | $0.00260472 | $0.00260472 | - | - |
Sep-02 2024 | $0.00260472 | $0.00260472 | $0.00266077 | $0.00266077 | $0 | - |
Sep-01 2024 | $0.00266077 | $0.00266077 | $0.00266077 | $0.00266077 | - | - |
Aug-31 2024 | $0.00266077 | $0.00266077 | $0.00272494 | $0.00272494 | $0 | - |