Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0037516 | $0.0037516 | $0.00376366 | $0.00376366 | $34 | - |
Jul-25 2024 | $0.00376366 | $0.00376366 | $0.00376366 | $0.00376366 | - | - |
Jul-24 2024 | $0.00376366 | $0.00370592 | $0.00376366 | $0.00370592 | $11 | - |
Jul-23 2024 | $0.00370592 | $0.00370592 | $0.00370592 | $0.00370592 | - | - |
Jul-22 2024 | $0.00370592 | $0.00370592 | $0.00382346 | $0.00382346 | $0 | - |
Jul-21 2024 | $0.00382346 | $0.00360461 | $0.00382346 | $0.0036869 | $59 | - |
Jul-20 2024 | $0.0036869 | $0.00368686 | $0.0036869 | $0.00368686 | $0 | - |
Jul-19 2024 | $0.00368686 | $0.00350185 | $0.00368686 | $0.00350185 | $25 | - |
Jul-18 2024 | $0.00350185 | $0.00346929 | $0.00350185 | $0.00346929 | $2 | - |
Jul-17 2024 | $0.00346929 | $0.00346282 | $0.00346929 | $0.00346282 | $2 | - |
Jul-16 2024 | $0.00346282 | $0.00346282 | $0.00350943 | $0.00350943 | $0 | - |
Jul-15 2024 | $0.00350943 | $0.00328199 | $0.00363219 | $0.00342004 | $191 | - |
Jul-14 2024 | $0.00342004 | $0.00339636 | $0.00373432 | $0.00370717 | $152 | - |
Jul-13 2024 | $0.00370717 | $0.00354323 | $0.00375681 | $0.00354323 | $48 | - |
Jul-12 2024 | $0.00354323 | $0.00335071 | $0.00383677 | $0.00367701 | $376 | - |